| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 14,050 | 370 | - 2.57% | 428,816 | 6,102 |
| 02.12 | 14,420 | 610 | + 4.42% | 639,435 | 9,146 |
| 02.11 | 13,810 | 1,160 | - 7.75% | 1,809,780 | 26,821 |
| 02.10 | 14,970 | 150 | - 0.99% | 635,660 | 9,554 |
| 02.09 | 15,120 | 1,550 | - 9.30% | 1,148,902 | 18,184 |
| 02.06 | 16,670 | 20 | - 0.12% | 2,863,382 | 47,897 |
| 02.05 | 16,690 | 3,850 | + 29.98% | 4,950,546 | 76,925 |
| 02.04 | 12,840 | 950 | + 7.99% | 452,010 | 5,645 |
| 02.03 | 11,890 | 390 | + 3.39% | 169,051 | 1,973 |
| 02.02 | 11,500 | 200 | + 1.77% | 269,171 | 3,087 |