일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	9,960	40	- 0.40%	29,499	293
01.10	10,000	40	- 0.40%	25,237	253
01.09	10,040	120	+ 1.21%	26,018	260
01.08	9,920	10	+ 0.10%	27,361	271
01.07	9,910	150	- 1.49%	39,805	397
01.06	10,060	210	+ 2.13%	65,234	654
01.03	9,850	160	+ 1.65%	23,667	231
01.02	9,690	10	- 0.10%	25,747	248
12.30	9,700	70	- 0.72%	71,331	680
12.27	9,770	240	- 2.40%	38,620	379