일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	11,300	90	+ 0.80%	142,855	1,607
01.29	11,210	360	+ 3.32%	167,385	1,844
01.28	10,850	30	+ 0.28%	101,662	1,103
01.27	10,820	180	- 1.64%	94,024	1,021
01.26	11,000	230	+ 2.14%	117,021	1,274
01.23	10,770	180	+ 1.70%	98,866	1,056
01.22	10,590	180	+ 1.73%	111,787	1,183
01.21	10,410	290	- 2.71%	91,036	943
01.20	10,700	60	+ 0.56%	88,798	956
01.19	10,640	150	+ 1.43%	118,240	1,252