일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	10,240	10	+ 0.10%	23,248	237
10.11	10,230	170	- 1.64%	35,960	369
10.10	10,400	50	+ 0.48%	46,376	479
10.08	10,350	20	+ 0.19%	25,712	265
10.07	10,330	90	+ 0.88%	49,616	510
10.04	10,240	40	- 0.39%	42,339	433
10.02	10,280	300	- 2.84%	70,586	728
09.30	10,580	80	- 0.75%	32,660	346
09.27	10,660	210	+ 2.01%	71,054	756
09.26	10,450	80	+ 0.77%	55,121	575