일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	9,800	50	+ 0.51%	60,738	593
02.18	9,750	30	- 0.31%	41,175	400
02.17	9,780	60	+ 0.62%	38,991	380
02.14	9,720	10	+ 0.10%	59,085	572
02.13	9,710	160	+ 1.68%	251,708	2,473
02.12	9,550	90	- 0.93%	31,230	299
02.11	9,640	20	- 0.21%	17,879	172
02.10	9,660	160	+ 1.68%	30,084	287
02.07	9,500	20	- 0.21%	38,463	365
02.06	9,520	0	0.00%	34,347	327