일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.23 | 10,320 | 50 | + 0.49% | 36,880 | 381 |
09.20 | 10,270 | 190 | - 1.82% | 132,246 | 1,377 |
09.19 | 10,460 | 490 | - 4.48% | 196,553 | 2,047 |
09.13 | 10,950 | 320 | - 2.84% | 182,559 | 1,957 |
09.12 | 11,270 | 410 | + 3.78% | 30,704 | 341 |
09.11 | 10,860 | 120 | + 1.12% | 48,738 | 524 |
09.10 | 10,740 | 380 | - 3.42% | 42,255 | 462 |
09.09 | 11,120 | 70 | - 0.63% | 33,620 | 372 |
09.06 | 11,190 | 60 | - 0.53% | 35,936 | 399 |
09.05 | 11,250 | 0 | 0.00% | 33,256 | 377 |