일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.23 10,320 50 + 0.49% 36,880 381
09.20 10,270 190 - 1.82% 132,246 1,377
09.19 10,460 490 - 4.48% 196,553 2,047
09.13 10,950 320 - 2.84% 182,559 1,957
09.12 11,270 410 + 3.78% 30,704 341
09.11 10,860 120 + 1.12% 48,738 524
09.10 10,740 380 - 3.42% 42,255 462
09.09 11,120 70 - 0.63% 33,620 372
09.06 11,190 60 - 0.53% 35,936 399
09.05 11,250 0 0.00% 33,256 377