일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	9,520	70	- 0.73%	28,531	273
02.04	9,590	210	+ 2.24%	38,138	366
02.03	9,380	240	- 2.50%	41,040	385
01.31	9,620	10	- 0.10%	16,943	163
01.24	9,630	10	+ 0.10%	21,428	207
01.23	9,620	80	- 0.83%	35,079	338
01.22	9,700	60	- 0.62%	70,824	687
01.21	9,760	120	- 1.22%	57,372	563
01.20	9,880	80	- 0.80%	43,090	427
01.17	9,960	50	+ 0.51%	33,347	331