일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	10,350	150	+ 1.47%	75,727	780
12.30	10,200	40	+ 0.39%	27,515	279
12.29	10,160	110	- 1.07%	49,729	505
12.26	10,270	20	- 0.19%	40,331	415
12.24	10,290	10	- 0.10%	26,765	276
12.23	10,300	80	- 0.77%	34,255	354
12.22	10,380	90	+ 0.88%	49,156	511
12.19	10,290	40	+ 0.39%	44,004	452
12.18	10,250	30	- 0.29%	42,451	433
12.17	10,280	20	- 0.19%	19,531	201