일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	11,750	240	+ 2.09%	75,269	882
08.20	11,510	350	+ 3.14%	106,048	1,215
08.19	11,160	360	- 3.13%	70,850	798
08.16	11,520	320	- 2.70%	54,675	636
08.14	11,840	140	+ 1.20%	27,075	319
08.13	11,700	250	- 2.09%	26,655	313
08.12	11,950	210	+ 1.79%	21,465	255
08.09	11,740	100	- 0.85%	29,421	349
08.08	11,840	20	- 0.17%	31,998	380
08.07	11,860	310	- 2.55%	63,488	757