일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	10,300	110	- 1.06%	39,048	403
12.15	10,410	50	- 0.48%	47,133	491
12.12	10,460	150	+ 1.46%	74,700	774
12.11	10,310	70	+ 0.68%	64,471	666
12.10	10,240	10	- 0.10%	27,600	282
12.09	10,250	30	- 0.29%	45,290	465
12.08	10,280	20	+ 0.20%	63,583	653
12.05	10,260	20	- 0.20%	62,679	643
12.04	10,280	220	- 2.10%	82,025	847
12.03	10,500	260	+ 2.54%	139,276	1,459