일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	9,690	10	- 0.10%	25,747	248
12.30	9,700	70	- 0.72%	71,331	680
12.27	9,770	240	- 2.40%	38,620	379
12.26	10,010	20	+ 0.20%	123,390	1,248
12.24	9,990	30	- 0.30%	27,557	276
12.23	10,020	200	+ 2.04%	30,223	302
12.20	9,820	300	- 2.96%	54,175	537
12.19	10,120	210	- 2.03%	33,874	343
12.18	10,330	30	+ 0.29%	19,723	202
12.17	10,300	120	- 1.15%	25,326	262