일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	12,170	870	+ 7.70%	111,348	1,337
08.05	11,300	1,400	- 11.02%	152,568	1,792
08.02	12,700	110	- 0.86%	35,558	449
08.01	12,810	130	- 1.01%	43,697	566
07.31	12,940	470	+ 3.77%	36,789	470
07.30	12,470	310	- 2.43%	44,442	560
07.29	12,780	390	+ 3.15%	68,115	862
07.26	12,390	40	+ 0.32%	54,327	670
07.25	12,350	270	- 2.14%	162,619	1,984
07.24	12,620	320	- 2.47%	94,406	1,206