일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	10,440	260	- 2.43%	973,499	10,600
11.17	10,700	250	+ 2.39%	83,105	884
11.14	10,450	180	- 1.69%	50,852	538
11.13	10,630	70	- 0.65%	49,653	530
11.12	10,700	240	+ 2.29%	48,785	520
11.11	10,460	160	- 1.51%	44,612	469
11.10	10,620	320	+ 3.11%	58,347	617
11.07	10,300	350	- 3.29%	90,215	938
11.06	10,650	50	- 0.47%	53,984	580
11.05	10,700	190	- 1.75%	115,586	1,223