일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	10,260	220	- 2.10%	71,952	744
11.29	10,480	140	- 1.32%	99,248	1,051
11.28	10,620	180	- 1.67%	112,285	1,193
11.27	10,800	100	+ 0.94%	130,191	1,408
11.26	10,700	290	+ 2.79%	407,699	4,369
11.25	10,410	180	+ 1.76%	1,386,130	15,368
11.22	10,230	20	- 0.20%	69,320	709
11.21	10,250	190	+ 1.89%	102,403	1,042
11.20	10,060	220	+ 2.24%	117,500	1,179
11.19	9,840	320	+ 3.36%	107,044	1,050