일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	12,350	270	- 2.14%	162,619	1,984
07.24	12,620	320	- 2.47%	94,406	1,206
07.23	12,940	160	- 1.22%	120,500	1,550
07.22	13,100	280	- 2.09%	68,626	900
07.19	13,380	310	- 2.26%	74,255	996
07.18	13,690	320	- 2.28%	89,371	1,228
07.17	14,010	110	- 0.78%	64,553	905
07.16	14,120	130	- 0.91%	27,398	388
07.15	14,250	10	+ 0.07%	42,187	603
07.12	14,240	140	+ 0.99%	45,374	645