일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	20,800	250	- 1.19%	909,476	18,898
11.03	21,050	500	+ 2.43%	948,364	19,575
10.31	20,550	100	+ 0.49%	436,289	8,883
10.30	20,450	650	- 3.08%	576,475	11,934
10.29	21,100	450	+ 2.18%	701,364	14,850
10.28	20,650	400	- 1.90%	517,047	10,789
10.27	21,050	0	0.00%	525,566	11,094
10.24	21,050	300	+ 1.45%	877,917	18,791
10.23	20,750	250	- 1.19%	583,439	12,035
10.22	21,000	100	- 0.47%	551,186	11,435