일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	17,930	210	+ 1.19%	526,820	9,259
07.15	17,720	500	+ 2.90%	686,930	11,937
07.12	17,220	560	- 3.15%	644,215	11,171
07.11	17,780	110	- 0.62%	637,473	11,473
07.10	17,890	480	- 2.61%	708,544	12,744
07.09	18,370	220	- 1.18%	496,825	9,204
07.08	18,590	410	+ 2.26%	504,224	9,283
07.05	18,180	470	- 2.52%	551,145	10,123
07.04	18,650	510	+ 2.81%	746,757	13,836
07.03	18,140	480	- 2.58%	715,266	13,019