| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 18,620 | 450 | - 2.36% | 448,833 | 8,408 |
| 07.01 | 19,070 | 310 | + 1.65% | 1,101,620 | 21,342 |
| 06.28 | 18,760 | 110 | + 0.59% | 641,218 | 12,043 |
| 06.27 | 18,650 | 350 | - 1.84% | 468,260 | 8,788 |
| 06.26 | 19,000 | 120 | - 0.63% | 637,851 | 12,172 |
| 06.25 | 19,120 | 480 | - 2.45% | 1,207,794 | 22,766 |
| 06.24 | 19,600 | 1,150 | - 5.54% | 1,182,006 | 23,483 |
| 06.21 | 20,750 | 550 | - 2.58% | 754,342 | 15,694 |
| 06.20 | 21,300 | 700 | - 3.18% | 788,242 | 16,999 |
| 06.19 | 22,000 | 150 | + 0.69% | 1,810,476 | 40,798 |