일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	21,100	750	- 3.43%	873,136	18,914
10.20	21,850	500	+ 2.34%	982,483	21,671
10.17	21,350	850	- 3.83%	970,046	21,140
10.16	22,200	350	- 1.55%	1,020,657	22,891
10.15	22,550	800	+ 3.68%	1,279,375	28,292
10.14	21,750	1,250	- 5.44%	2,659,422	60,017
10.13	23,000	200	+ 0.88%	2,482,870	56,107
10.10	22,800	1,950	+ 9.35%	3,748,805	86,725
10.02	20,850	2,680	+ 14.75%	9,511,249	197,124
10.01	18,170	80	+ 0.44%	768,779	13,951