일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	21,850	400	+ 1.87%	930,181	20,483
06.17	21,450	350	- 1.61%	502,354	10,891
06.14	21,800	550	- 2.46%	1,306,844	28,507
06.13	22,350	700	+ 3.23%	2,799,968	62,409
06.12	21,650	600	+ 2.85%	998,832	21,546
06.11	21,050	300	- 1.41%	621,684	13,055
06.10	21,350	150	- 0.70%	578,638	12,234
06.07	21,500	350	+ 1.66%	705,189	15,180
06.05	21,150	250	+ 1.20%	1,959,997	42,751
06.04	20,900	550	- 2.56%	799,187	16,875