일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	21,450	0	0.00%	646,627	13,908
05.31	21,450	200	- 0.92%	795,791	17,135
05.30	21,650	1,050	- 4.63%	1,336,416	29,334
05.29	22,700	1,550	+ 7.33%	8,115,097	188,540