일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	9,510	140	- 1.45%	488,136	4,713
11.13	9,650	360	- 3.60%	424,091	4,180
11.12	10,010	430	- 4.12%	662,121	6,657
11.11	10,440	870	- 7.69%	640,940	6,818
11.08	11,310	20	- 0.18%	282,250	3,256
11.07	11,330	90	- 0.79%	357,634	4,023
11.06	11,420	580	- 4.83%	468,447	5,511
11.05	12,000	40	- 0.33%	181,733	2,182
11.04	12,040	270	+ 2.29%	258,696	3,099
11.01	11,770	350	- 2.89%	222,187	2,629