일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	36,850	7,150	- 16.25%	5,307,420	215,145
03.03	44,000	6,900	- 13.56%	5,188,000	242,169
02.27	50,900	200	+ 0.39%	10,139,436	517,442
02.26	50,700	7,200	+ 16.55%	25,979,349	1,291,677
02.25	43,500	1,300	- 2.90%	2,234,376	98,347
02.24	44,800	350	- 0.78%	4,716,335	213,761
02.23	43,950	1,750	- 3.83%	2,470,971	111,377
02.20	45,700	950	- 2.04%	3,033,275	138,843
02.19	46,650	900	+ 1.97%	3,973,187	187,077
02.13	45,750	1,150	+ 2.58%	8,165,001	381,360