일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	44,600	950	- 2.09%	5,674,063	261,635
02.11	45,550	1,100	- 2.36%	1,691,874	77,742
02.10	46,650	650	- 1.37%	5,375,735	260,965
02.09	47,300	5,100	+ 12.09%	5,708,640	267,331
02.06	42,200	300	+ 0.72%	2,964,248	122,950
02.05	41,900	1,950	- 4.45%	2,402,199	102,126
02.04	43,850	2,650	+ 6.43%	8,425,108	366,954
02.03	41,200	2,000	+ 5.10%	3,180,109	130,151
02.02	39,200	4,100	- 9.47%	3,962,026	160,842
01.30	43,300	6,450	+ 17.50%	17,046,637	713,453