일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	12,120	100	+ 0.83%	401,970	4,832
10.30	12,020	180	- 1.48%	266,815	3,255
10.29	12,200	160	- 1.29%	327,364	3,944
10.28	12,360	290	+ 2.40%	257,526	3,161
10.25	12,070	90	- 0.74%	269,221	3,260
10.24	12,160	460	- 3.65%	273,401	3,346
10.23	12,620	460	+ 3.78%	776,056	9,747
10.22	12,160	600	- 4.70%	351,655	4,375
10.21	12,760	100	+ 0.79%	362,360	4,609
10.18	12,660	840	- 6.22%	667,295	8,622