일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	13,500	240	+ 1.81%	577,424	7,639
10.16	13,260	390	- 2.86%	518,590	6,851
10.15	13,650	220	+ 1.64%	2,598,987	36,678
10.14	13,430	350	+ 2.68%	648,834	8,752
10.11	13,080	80	- 0.61%	426,290	5,666
10.10	13,160	210	- 1.57%	506,986	6,804
10.08	13,370	490	- 3.54%	467,331	6,307
10.07	13,860	410	+ 3.05%	790,194	10,883
10.04	13,450	440	+ 3.38%	724,317	9,751
10.02	13,010	240	- 1.81%	510,833	6,646