| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 13,250 | 470 | - 3.43% | 725,847 | 9,689 |
| 09.27 | 13,720 | 90 | - 0.65% | 1,679,950 | 23,519 |
| 09.26 | 13,810 | 1,090 | + 8.57% | 9,447,614 | 134,903 |
| 09.25 | 12,720 | 100 | + 0.79% | 1,264,565 | 16,563 |
| 09.24 | 12,620 | 240 | + 1.94% | 407,153 | 5,105 |
| 09.23 | 12,380 | 50 | - 0.40% | 432,339 | 5,367 |
| 09.20 | 12,430 | 360 | + 2.98% | 1,322,451 | 16,774 |
| 09.19 | 12,070 | 460 | - 3.67% | 848,778 | 10,244 |
| 09.13 | 12,530 | 870 | - 6.49% | 1,106,932 | 14,284 |
| 09.12 | 13,400 | 1,210 | + 9.93% | 8,498,795 | 118,724 |