일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	12,190	250	- 2.01%	221,145	2,732
09.10	12,440	80	+ 0.65%	322,596	3,993
09.09	12,360	580	+ 4.92%	409,935	4,920
09.06	11,780	320	- 2.65%	295,051	3,480
09.05	12,100	150	- 1.22%	405,686	4,982
09.04	12,250	710	- 5.48%	322,386	3,962
09.03	12,960	370	- 2.78%	249,243	3,282
09.02	13,330	440	- 3.20%	268,138	3,598
08.30	13,770	480	+ 3.61%	260,701	3,496
08.29	13,290	620	- 4.46%	312,962	4,156