일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	13,910	230	+ 1.68%	328,004	4,482
08.27	13,680	30	- 0.22%	168,576	2,295
08.26	13,710	290	- 2.07%	305,815	4,221
08.23	14,000	260	- 1.82%	223,948	3,125
08.22	14,260	410	- 2.80%	287,066	4,130
08.21	14,670	410	- 2.72%	429,294	6,299
08.20	15,080	1,020	+ 7.26%	1,491,252	22,478
08.19	14,060	470	- 3.24%	304,107	4,324
08.16	14,530	120	- 0.82%	647,308	9,527
08.14	14,650	470	+ 3.32%	440,083	6,461