| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 14,180 | 170 | - 1.19% | 296,649 | 4,215 |
| 08.12 | 14,350 | 560 | + 4.06% | 573,871 | 8,278 |
| 08.09 | 13,790 | 500 | + 3.76% | 526,664 | 7,301 |
| 08.08 | 13,290 | 190 | - 1.41% | 264,433 | 3,484 |
| 08.07 | 13,480 | 150 | + 1.13% | 508,120 | 6,824 |
| 08.06 | 13,330 | 1,160 | + 9.53% | 843,451 | 10,968 |
| 08.05 | 12,170 | 2,310 | - 15.95% | 1,091,926 | 14,286 |
| 08.02 | 14,480 | 1,210 | - 7.71% | 591,361 | 8,723 |
| 08.01 | 15,690 | 10 | - 0.06% | 628,430 | 10,090 |
| 07.31 | 15,700 | 310 | + 2.01% | 445,378 | 6,863 |