일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	18,340	1,380	- 7.00%	1,040,052	19,499
11.17	19,720	780	- 3.81%	1,064,627	21,570
11.14	20,500	200	- 0.97%	1,460,608	30,539
11.13	20,700	0	0.00%	473,321	9,750
11.12	20,700	300	+ 1.47%	317,649	6,489
11.11	20,400	250	+ 1.24%	450,092	9,251
11.10	20,150	990	+ 5.17%	811,426	16,226
11.07	19,160	760	- 3.82%	531,405	10,161
11.06	19,920	0	0.00%	417,216	8,380
11.05	19,920	880	- 4.23%	1,179,925	22,942