일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	15,390	710	- 4.41%	322,770	5,016
07.29	16,100	750	+ 4.89%	466,899	7,320
07.26	15,350	80	- 0.52%	437,383	6,688
07.25	15,430	600	- 3.74%	550,278	8,523
07.24	16,030	20	+ 0.13%	420,522	6,738
07.23	16,010	220	- 1.36%	511,703	8,252
07.22	16,230	520	- 3.10%	502,260	8,141
07.19	16,750	170	- 1.01%	400,626	6,651
07.18	16,920	260	- 1.51%	729,932	12,134
07.17	17,180	750	- 4.18%	483,166	8,426