일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,725	5	- 0.29%	9,389	16
11.03	1,730	30	- 1.71%	17,007	30
10.31	1,760	45	- 2.49%	52,358	93
10.30	1,805	32	- 1.74%	17,123	31
10.29	1,837	3	- 0.16%	8,674	16
10.28	1,840	30	- 1.60%	16,412	30
10.27	1,870	68	- 3.51%	39,681	74
10.24	1,938	17	- 0.87%	3,848	7
10.23	1,955	0	0.00%	6,940	13
10.22	1,955	13	+ 0.67%	2,186	4