일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,120	30	- 1.40%	8,534	18
06.26	2,150	20	- 0.92%	2,905	6
06.25	2,170	35	+ 1.64%	6,966	15
06.24	2,135	35	+ 1.67%	7,802	17
06.21	2,100	40	- 1.87%	8,070	17
06.20	2,140	40	+ 1.91%	5,716	12
06.19	2,100	55	- 2.55%	71,727	152
06.18	2,155	60	- 2.71%	7,323	16
06.17	2,215	5	- 0.23%	10,975	24
06.14	2,220	0	0.00%	845	2