일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,992	18	- 0.90%	12,216	24
09.29	2,010	40	- 1.95%	17,112	35
09.26	2,050	40	- 1.91%	10,017	21
09.25	2,090	10	- 0.48%	3,146	7
09.24	2,100	5	+ 0.24%	7,314	15
09.23	2,095	35	- 1.64%	11,350	24
09.22	2,130	25	- 1.16%	26,620	57
09.19	2,155	5	- 0.23%	5,077	11