일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,810	160	- 8.12%	36,207	68
03.03	1,970	40	- 1.99%	20,813	41
02.27	2,010	40	- 1.95%	27,467	55
02.26	2,050	45	- 2.15%	23,411	48
02.25	2,095	40	- 1.87%	33,356	70
02.24	2,135	115	+ 5.69%	41,283	85
02.23	2,020	80	- 3.81%	126,614	257
02.20	2,100	70	+ 3.45%	628,552	1,389
02.19	2,030	33	+ 1.65%	314,028	665
02.13	1,997	46	+ 2.36%	12,687	25