일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,897	13	- 0.68%	1,277	2
10.25	1,910	10	- 0.52%	3,591	7
10.24	1,920	6	+ 0.31%	1,971	4
10.23	1,914	8	+ 0.42%	7,453	14
10.22	1,906	20	- 1.04%	7,431	14
10.21	1,926	3	+ 0.16%	7,237	14
10.18	1,923	5	+ 0.26%	4,464	9
10.17	1,918	22	+ 1.16%	1,781	3
10.16	1,896	9	+ 0.48%	1,467	3
10.15	1,887	17	- 0.89%	3,860	7