일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	1,974	46	- 2.28%	25,469	50
01.28	2,020	42	+ 2.12%	44,000	89
01.27	1,978	13	+ 0.66%	15,130	30
01.26	1,965	25	+ 1.29%	23,233	45
01.23	1,940	15	- 0.77%	24,602	48
01.22	1,955	110	- 5.33%	43,182	84
01.21	2,065	45	+ 2.23%	16,544	33
01.20	2,020	38	+ 1.92%	7,743	16
01.19	1,982	53	- 2.60%	18,128	36
01.16	2,035	65	- 3.10%	43,199	90