일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,904	1	+ 0.05%	1,530	3
10.11	1,903	2	- 0.11%	8,743	17
10.10	1,905	17	- 0.88%	9,696	18
10.08	1,922	11	+ 0.58%	9,301	18
10.07	1,911	3	+ 0.16%	6,511	12
10.04	1,908	1	- 0.05%	1,614	3
10.02	1,909	16	- 0.83%	3,681	7
09.30	1,925	1	- 0.05%	21,253	41
09.27	1,926	6	+ 0.31%	10,112	20
09.26	1,920	3	- 0.16%	3,658	7