| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 1,923 | 13 | + 0.68% | 1,759 | 3 |
| 09.24 | 1,910 | 10 | + 0.53% | 3,665 | 7 |
| 09.23 | 1,900 | 8 | + 0.42% | 15,960 | 30 |
| 09.20 | 1,892 | 14 | - 0.74% | 5,721 | 11 |
| 09.19 | 1,906 | 1 | + 0.05% | 1,315 | 3 |
| 09.13 | 1,905 | 16 | + 0.85% | 2,206 | 4 |
| 09.12 | 1,889 | 19 | + 1.02% | 9,773 | 19 |
| 09.11 | 1,870 | 0 | 0.00% | 14,722 | 28 |
| 09.10 | 1,870 | 6 | - 0.32% | 4,243 | 8 |
| 09.09 | 1,876 | 18 | - 0.95% | 6,678 | 13 |