일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	1,894	13	- 0.68%	8,474	16
09.05	1,907	33	+ 1.76%	6,976	13
09.04	1,874	51	- 2.65%	14,452	27
09.03	1,925	25	+ 1.32%	16,136	31
09.02	1,900	25	+ 1.33%	12,498	24
08.30	1,875	33	+ 1.79%	43,048	82
08.29	1,842	3	+ 0.16%	1,624	3
08.28	1,839	19	- 1.02%	58,144	108
08.27	1,858	21	- 1.12%	5,322	10
08.26	1,879	10	- 0.53%	2,686	5