일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,210	25	+ 1.14%	58,611	127
12.30	2,185	25	+ 1.16%	49,391	107
12.29	2,160	10	+ 0.47%	38,297	82
12.26	2,150	10	- 0.46%	58,171	124
12.24	2,160	5	- 0.23%	48,299	104
12.23	2,165	5	+ 0.23%	52,832	114
12.22	2,160	30	+ 1.41%	55,419	119
12.19	2,130	55	+ 2.65%	35,245	74
12.18	2,075	60	+ 2.98%	91,338	188
12.17	2,015	16	+ 0.80%	63,058	127