일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,889	24	+ 1.29%	5,192	10
08.22	1,865	35	+ 1.91%	8,536	16
08.21	1,830	12	+ 0.66%	12,006	22
08.20	1,818	3	+ 0.17%	62,170	117
08.19	1,815	4	- 0.22%	4,606	8
08.16	1,819	31	+ 1.73%	13,891	25
08.14	1,788	9	+ 0.51%	15,184	27
08.13	1,779	30	+ 1.72%	168,671	313
08.12	1,749	50	+ 2.94%	4,312	8
08.09	1,699	30	+ 1.80%	12,932	22