일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,986	14	- 0.70%	89,330	177
12.12	2,000	1	+ 0.05%	81,195	162
12.11	1,999	113	+ 5.99%	213,597	425
12.10	1,886	56	- 2.88%	306,838	571
12.09	1,942	196	+ 11.23%	1,879,500	4,054
12.08	1,746	8	- 0.46%	22,255	39
12.05	1,754	19	- 1.07%	14,466	25
12.04	1,773	3	+ 0.17%	5,697	10
12.03	1,770	9	+ 0.51%	17,419	31
12.02	1,761	40	+ 2.32%	18,753	33