일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,669	22	- 1.30%	21,003	35
08.07	1,691	16	+ 0.96%	17,785	30
08.06	1,675	83	- 4.72%	104,886	176
08.05	1,758	72	- 3.93%	35,246	62
08.02	1,830	14	- 0.76%	25,702	47
08.01	1,844	4	+ 0.22%	11,429	21
07.31	1,840	20	+ 1.10%	15,346	28
07.30	1,820	13	- 0.71%	23,878	44
07.29	1,833	135	- 6.86%	173,199	320
07.26	1,968	26	+ 1.34%	7,399	15