일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	1,721	1	+ 0.06%	1,756	3
11.28	1,720	16	+ 0.94%	6,286	11
11.27	1,704	46	+ 2.77%	24,484	41
11.26	1,658	2	- 0.12%	10,009	16
11.25	1,660	7	- 0.42%	4,129	7
11.24	1,667	17	- 1.01%	2,941	5
11.21	1,684	29	+ 1.75%	11,362	19
11.20	1,655	17	+ 1.04%	18,609	31
11.19	1,638	9	- 0.55%	12,001	20
11.18	1,647	36	- 2.14%	14,488	24