일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	1,942	52	- 2.61%	14,941	29
07.24	1,994	11	- 0.55%	8,997	18
07.23	2,005	5	+ 0.25%	7,467	15
07.22	2,000	10	- 0.50%	13,298	26
07.19	2,010	5	+ 0.25%	6,908	14
07.18	2,005	60	- 2.91%	14,962	30
07.17	2,065	0	0.00%	8,791	18
07.16	2,065	15	- 0.72%	3,651	8
07.15	2,080	0	0.00%	4,405	9
07.12	2,080	15	+ 0.73%	6,082	13