일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	1,683	2	+ 0.12%	16,071	27
11.14	1,681	4	- 0.24%	8,837	15
11.13	1,685	15	+ 0.90%	3,985	7
11.12	1,670	3	- 0.18%	29,150	49
11.11	1,673	24	- 1.41%	21,314	36
11.10	1,697	25	+ 1.50%	10,416	18
11.07	1,672	8	- 0.48%	8,043	13
11.06	1,680	7	- 0.42%	20,076	34
11.05	1,687	38	- 2.20%	11,903	20
11.04	1,725	5	- 0.29%	9,389	16