일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,105	70	- 1.68%	13,459	55
03.18	4,175	60	+ 1.46%	19,209	81
03.17	4,115	30	+ 0.73%	12,445	51
03.16	4,085	0	0.00%	7,880	32
03.13	4,085	35	+ 0.86%	9,322	38
03.12	4,050	35	- 0.86%	15,024	61
03.11	4,085	30	- 0.73%	22,164	91
03.10	4,115	235	+ 6.06%	10,353	42
03.09	3,880	180	- 4.43%	19,541	75
03.06	4,060	50	- 1.22%	28,905	117