일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	4,130	35	- 0.84%	3,058	13
07.10	4,165	20	+ 0.48%	1,952	8
07.09	4,145	15	- 0.36%	5,023	21
07.08	4,160	40	- 0.95%	2,838	12
07.05	4,200	10	+ 0.24%	21,704	93
07.04	4,190	45	+ 1.09%	21,480	88
07.03	4,145	35	- 0.84%	5,856	24
07.02	4,180	25	- 0.60%	5,829	24
07.01	4,205	0	0.00%	6,159	26
06.28	4,205	90	- 2.10%	11,713	49