일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	4,145	110	- 2.59%	35,492	148
10.31	4,255	65	- 1.51%	20,387	88
10.30	4,320	30	+ 0.70%	44,708	198
10.29	4,290	5	+ 0.12%	7,104	31
10.28	4,285	40	+ 0.94%	8,261	35
10.27	4,245	5	+ 0.12%	19,800	85
10.24	4,240	70	- 1.62%	12,215	52
10.23	4,310	100	- 2.27%	5,145	22
10.22	4,410	75	+ 1.73%	9,479	41
10.21	4,335	40	+ 0.93%	17,669	78