| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 4,295 | 25 | - 0.58% | 5,165 | 22 |
| 06.26 | 4,320 | 45 | - 1.03% | 7,378 | 32 |
| 06.25 | 4,365 | 5 | - 0.11% | 3,477 | 15 |
| 06.24 | 4,370 | 25 | - 0.57% | 6,945 | 30 |
| 06.21 | 4,395 | 25 | - 0.57% | 2,317 | 10 |
| 06.20 | 4,420 | 50 | - 1.12% | 1,718 | 8 |
| 06.19 | 4,470 | 20 | + 0.45% | 2,308 | 10 |
| 06.18 | 4,450 | 40 | - 0.89% | 7,107 | 31 |
| 06.17 | 4,490 | 10 | - 0.22% | 2,964 | 13 |
| 06.14 | 4,500 | 5 | - 0.11% | 5,643 | 25 |