일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	4,295	45	- 1.04%	11,749	51
10.17	4,340	55	- 1.25%	17,297	75
10.16	4,395	70	+ 1.62%	15,680	69
10.15	4,325	5	- 0.12%	7,073	31
10.14	4,330	115	+ 2.73%	11,957	51
10.13	4,215	35	- 0.82%	13,743	58
10.10	4,250	185	- 4.17%	17,506	76
10.02	4,435	15	- 0.34%	19,246	85
10.01	4,450	0	0.00%	30,362	131
09.30	4,450	5	+ 0.11%	6,150	27