일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	4,445	25	+ 0.57%	17,167	77
09.26	4,420	180	- 3.91%	18,791	84
09.25	4,600	25	+ 0.55%	11,651	53
09.24	4,575	5	- 0.11%	15,311	70
09.23	4,580	30	+ 0.66%	14,233	65
09.22	4,550	115	- 2.47%	17,726	81
09.19	4,665	20	- 0.43%	14,276	66