일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	4,210	220	- 4.97%	60,224	258
02.27	4,430	165	- 3.59%	28,297	126
02.26	4,595	100	- 2.13%	45,993	212
02.25	4,695	35	+ 0.75%	43,221	204
02.24	4,660	5	+ 0.11%	29,108	134
02.23	4,655	85	+ 1.86%	56,295	262
02.20	4,570	35	+ 0.77%	18,247	83
02.19	4,535	60	+ 1.34%	35,343	160
02.13	4,475	35	- 0.78%	22,223	100
02.12	4,510	0	0.00%	17,134	77