일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	4,100	20	- 0.49%	6,362	26
10.25	4,120	15	- 0.36%	4,089	17
10.24	4,135	0	0.00%	3,407	14
10.23	4,135	15	+ 0.36%	3,398	14
10.22	4,120	20	- 0.48%	1,712	7
10.21	4,140	10	- 0.24%	3,401	14
10.18	4,150	85	- 2.01%	4,137	17
10.17	4,235	165	+ 4.05%	8,640	36
10.16	4,070	5	- 0.12%	4,020	16
10.15	4,075	25	+ 0.62%	3,384	14