일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	4,510	0	0.00%	17,134	77
02.11	4,510	25	- 0.55%	18,205	82
02.10	4,535	165	+ 3.78%	55,394	252
02.09	4,370	25	+ 0.58%	19,313	85
02.06	4,345	95	- 2.14%	31,676	137
02.05	4,440	70	- 1.55%	19,712	88
02.04	4,510	135	+ 3.09%	28,121	125
02.03	4,375	225	+ 5.42%	31,296	135
02.02	4,150	135	- 3.15%	43,521	182
01.30	4,285	40	- 0.93%	25,341	109