| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 4,325 | 5 | + 0.12% | 31,509 | 135 |
| 01.28 | 4,320 | 30 | - 0.69% | 41,382 | 178 |
| 01.27 | 4,350 | 80 | - 1.81% | 17,230 | 75 |
| 01.26 | 4,430 | 30 | + 0.68% | 23,599 | 104 |
| 01.23 | 4,400 | 60 | - 1.35% | 30,204 | 133 |
| 01.22 | 4,460 | 30 | - 0.67% | 39,198 | 175 |
| 01.21 | 4,490 | 150 | + 3.46% | 68,924 | 307 |
| 01.20 | 4,340 | 170 | - 3.77% | 64,787 | 285 |
| 01.19 | 4,510 | 30 | + 0.67% | 79,610 | 361 |
| 01.16 | 4,480 | 80 | - 1.75% | 62,054 | 278 |