일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,050	35	- 0.86%	3,292	13
10.11	4,085	15	+ 0.37%	892	4
10.10	4,070	5	- 0.12%	5,849	24
10.08	4,075	5	- 0.12%	8,422	34
10.07	4,080	20	- 0.49%	4,966	20
10.04	4,100	175	- 4.09%	9,056	38
10.02	4,275	15	+ 0.35%	7,773	33
09.30	4,260	45	+ 1.07%	7,390	32
09.27	4,215	30	- 0.71%	3,580	15
09.26	4,245	165	+ 4.04%	3,803	16