| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 4,080 | 5 | + 0.12% | 3,559 | 15 |
| 09.24 | 4,075 | 0 | 0.00% | 2,884 | 12 |
| 09.23 | 4,075 | 10 | + 0.25% | 3,037 | 12 |
| 09.20 | 4,065 | 10 | + 0.25% | 5,635 | 23 |
| 09.19 | 4,055 | 5 | + 0.12% | 3,205 | 13 |
| 09.13 | 4,050 | 115 | - 2.76% | 7,893 | 32 |
| 09.12 | 4,165 | 240 | + 6.12% | 4,613 | 19 |
| 09.11 | 3,925 | 75 | + 1.95% | 3,282 | 13 |
| 09.10 | 3,850 | 5 | + 0.13% | 1,563 | 6 |
| 09.09 | 3,845 | 95 | + 2.53% | 7,309 | 28 |