| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 4,560 | 150 | + 3.40% | 156,173 | 718 |
| 01.14 | 4,410 | 175 | + 4.13% | 198,384 | 889 |
| 01.13 | 4,235 | 150 | + 3.67% | 71,052 | 300 |
| 01.12 | 4,085 | 0 | 0.00% | 14,816 | 60 |
| 01.09 | 4,085 | 20 | + 0.49% | 12,611 | 51 |
| 01.08 | 4,065 | 75 | - 1.81% | 12,900 | 53 |
| 01.07 | 4,140 | 15 | - 0.36% | 30,181 | 125 |
| 01.06 | 4,155 | 145 | + 3.62% | 26,162 | 108 |
| 01.05 | 4,010 | 0 | 0.00% | 14,801 | 59 |
| 01.02 | 4,010 | 10 | - 0.25% | 18,154 | 73 |