일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,750	240	- 6.02%	3,933	15
09.05	3,990	10	- 0.25%	3,740	15
09.04	4,000	260	- 6.10%	4,589	19
09.03	4,260	5	- 0.12%	4,383	19
09.02	4,265	25	- 0.58%	6,648	28
08.30	4,290	110	+ 2.63%	6,333	27
08.29	4,180	25	- 0.60%	3,941	17
08.28	4,205	35	+ 0.84%	6,906	29
08.27	4,170	135	+ 3.35%	5,039	21
08.26	4,035	125	- 3.01%	6,634	27