일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	4,020	35	+ 0.88%	13,435	54
12.29	3,985	5	- 0.13%	14,227	57
12.26	3,990	10	- 0.25%	10,601	42
12.24	4,000	50	- 1.24%	21,289	85
12.23	4,050	5	- 0.12%	4,479	18
12.22	4,055	25	+ 0.62%	12,535	51
12.19	4,030	25	+ 0.62%	6,967	28
12.18	4,005	40	- 0.99%	3,530	14
12.17	4,045	15	+ 0.37%	8,564	34
12.16	4,030	15	- 0.37%	7,969	32