일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	3,560	45	- 1.25%	4,315	16
08.07	3,605	125	+ 3.59%	7,135	25
08.06	3,480	140	+ 4.19%	14,117	49
08.05	3,340	590	- 15.01%	20,014	73
08.02	3,930	55	+ 1.42%	8,000	31
08.01	3,875	65	- 1.65%	5,412	21
07.31	3,940	60	- 1.50%	5,187	21
07.30	4,000	15	- 0.37%	1,226	5
07.29	4,015	65	+ 1.65%	1,402	6
07.26	3,950	25	- 0.63%	3,268	13