일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	3,965	65	+ 1.67%	15,706	62
11.28	3,900	20	- 0.51%	9,316	37
11.27	3,920	50	+ 1.29%	2,756	11
11.26	3,870	5	+ 0.13%	8,644	34
11.25	3,865	5	+ 0.13%	12,687	49
11.24	3,860	5	- 0.13%	12,584	49
11.21	3,865	45	- 1.15%	14,692	57
11.20	3,910	5	- 0.13%	19,179	75
11.19	3,915	175	+ 4.68%	27,034	102
11.18	3,740	175	- 4.47%	48,410	184