일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	3,915	5	- 0.13%	32,998	129
11.14	3,920	80	- 2.00%	11,649	46
11.13	4,000	130	- 3.15%	16,778	67
11.12	4,130	50	+ 1.23%	8,234	34
11.11	4,080	30	+ 0.74%	13,452	55
11.10	4,050	120	+ 3.05%	14,457	58
11.07	3,930	80	- 2.00%	17,854	70
11.06	4,010	25	+ 0.63%	18,390	74
11.05	3,985	115	- 2.81%	45,236	178
11.04	4,100	45	- 1.09%	13,765	57