일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,000	15	- 0.37%	1,226	5
07.29	4,015	65	+ 1.65%	1,402	6
07.26	3,950	25	- 0.63%	3,268	13
07.25	3,975	65	- 1.61%	3,993	16
07.24	4,040	110	+ 2.80%	5,380	22
07.23	3,930	25	+ 0.64%	4,083	16
07.22	3,905	5	- 0.13%	2,807	11
07.19	3,910	0	0.00%	4,720	18
07.18	3,910	90	- 2.25%	5,561	22
07.17	4,000	70	- 1.72%	6,690	27