일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,130	0	0.00%	5,390	17
01.09	3,130	0	0.00%	6,300	20
01.08	3,130	5	+ 0.16%	4,645	14
01.07	3,125	35	- 1.11%	17,558	55
01.06	3,160	45	+ 1.45%	18,698	59
01.03	3,115	60	+ 1.96%	13,925	43
01.02	3,055	50	+ 1.66%	6,787	20
12.30	3,005	35	- 1.15%	5,547	17
12.27	3,040	80	- 2.56%	7,617	23
12.26	3,120	35	- 1.11%	4,389	14