일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,290	35	+ 1.08%	6,432	21
09.30	3,255	15	- 0.46%	4,882	16
09.29	3,270	70	+ 2.19%	27,008	87
09.26	3,200	50	- 1.54%	13,679	44
09.25	3,250	0	0.00%	6,496	21
09.24	3,250	55	- 1.66%	8,523	28
09.23	3,305	75	- 2.22%	60,036	199
09.22	3,380	35	+ 1.05%	23,075	77