일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,155	15	+ 0.48%	9,169	29
12.23	3,140	30	- 0.95%	35,095	110
12.20	3,170	35	- 1.09%	8,763	28
12.19	3,205	15	+ 0.47%	8,407	27
12.18	3,190	30	+ 0.95%	9,334	29
12.17	3,160	75	+ 2.43%	8,281	26
12.16	3,085	25	+ 0.82%	22,077	68
12.13	3,060	10	+ 0.33%	9,548	29
12.12	3,050	40	+ 1.33%	16,876	51
12.11	3,010	100	+ 3.44%	19,640	59