일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,000	110	+ 3.81%	19,342	57
03.05	2,890	170	+ 6.25%	29,209	86
03.04	2,720	315	- 10.38%	48,729	139
03.03	3,035	175	- 5.45%	28,028	86
02.27	3,210	5	- 0.16%	22,237	71
02.26	3,215	15	+ 0.47%	33,985	109
02.25	3,200	55	- 1.69%	55,105	176
02.24	3,255	30	- 0.91%	19,067	62
02.23	3,285	150	+ 4.79%	80,096	260
02.20	3,135	0	0.00%	16,453	51