일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,135	90	+ 2.96%	21,843	68
02.13	3,045	45	- 1.46%	10,402	32
02.12	3,090	5	+ 0.16%	16,780	52
02.11	3,085	15	- 0.48%	10,323	32
02.10	3,100	25	+ 0.81%	12,175	38
02.09	3,075	35	+ 1.15%	12,064	37
02.06	3,040	65	- 2.09%	14,462	44
02.05	3,105	10	- 0.32%	7,419	23
02.04	3,115	70	+ 2.30%	24,518	76
02.03	3,045	45	+ 1.50%	16,266	49