일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,910	105	+ 3.74%	31,733	91
12.09	2,805	150	- 5.08%	18,687	53
12.06	2,955	45	- 1.50%	14,457	43
12.05	3,000	15	- 0.50%	10,235	31
12.04	3,015	50	- 1.63%	9,173	28
12.03	3,065	20	+ 0.66%	11,550	35
12.02	3,045	85	- 2.72%	9,004	28
11.29	3,130	55	- 1.73%	8,542	27
11.28	3,185	10	- 0.31%	6,317	20
11.27	3,195	25	+ 0.79%	4,115	13