| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,000 | 80 | - 2.60% | 16,679 | 50 |
| 01.30 | 3,080 | 0 | 0.00% | 21,346 | 66 |
| 01.29 | 3,080 | 10 | - 0.32% | 13,605 | 42 |
| 01.28 | 3,090 | 20 | + 0.65% | 15,965 | 49 |
| 01.27 | 3,070 | 30 | - 0.97% | 8,737 | 27 |
| 01.26 | 3,100 | 75 | + 2.48% | 16,472 | 51 |
| 01.23 | 3,025 | 40 | - 1.31% | 16,902 | 51 |
| 01.22 | 3,065 | 35 | - 1.13% | 24,025 | 73 |
| 01.21 | 3,100 | 45 | + 1.47% | 13,677 | 42 |
| 01.20 | 3,055 | 15 | - 0.49% | 8,126 | 25 |