일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,170	55	- 1.71%	5,662	18
11.25	3,225	5	+ 0.16%	5,353	17
11.22	3,220	20	- 0.62%	7,412	24
11.21	3,240	25	+ 0.78%	2,315	8
11.20	3,215	0	0.00%	7,199	23
11.19	3,215	145	+ 4.72%	17,857	57
11.18	3,070	75	- 2.39%	18,668	58
11.15	3,145	30	+ 0.96%	40,183	126
11.14	3,115	95	- 2.96%	9,654	31
11.13	3,210	45	- 1.38%	15,904	52