일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,520	5	- 0.14%	16,923	59
09.06	3,525	90	- 2.49%	29,500	104
09.05	3,615	100	- 2.69%	97,240	351
09.04	3,715	85	- 2.24%	12,541	46
09.03	3,800	30	- 0.78%	1,264	5
09.02	3,830	15	+ 0.39%	12,785	49
08.30	3,815	0	0.00%	3,772	14
08.29	3,815	75	- 1.93%	7,117	27
08.28	3,890	5	+ 0.13%	3,384	13
08.27	3,885	10	- 0.26%	3,281	13