일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,171	13	+ 1.12%	45,538	53
11.04	1,158	13	+ 1.14%	66,320	76
11.03	1,145	15	- 1.29%	548,419	672
10.31	1,160	44	+ 3.94%	1,093,011	1,360
10.30	1,116	25	- 2.19%	63,381	71
10.29	1,141	37	- 3.14%	82,230	95
10.28	1,178	21	- 1.75%	35,396	42
10.27	1,199	1	- 0.08%	31,414	37
10.24	1,200	0	0.00%	26,462	32
10.23	1,200	34	+ 2.92%	131,663	161