일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	1,923	92	- 4.57%	90,748	178
07.10	2,015	42	+ 2.13%	407,349	818
07.09	1,973	56	+ 2.92%	134,593	263
07.08	1,917	27	+ 1.43%	80,939	153
07.05	1,890	35	- 1.82%	338,551	656
07.04	1,925	150	+ 8.45%	272,171	499
07.03	1,775	36	+ 2.07%	178,584	304
07.02	1,739	7	+ 0.40%	40,159	70
07.01	1,732	64	- 3.56%	68,703	121
06.28	1,796	8	- 0.44%	68,508	123