일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,804	7	- 0.39%	40,630	73
06.26	1,811	34	- 1.84%	38,644	70
06.25	1,845	12	- 0.65%	62,882	114
06.24	1,857	38	+ 2.09%	101,273	186
06.21	1,819	5	- 0.27%	136,001	245
06.20	1,824	80	- 4.20%	177,353	328
06.19	1,904	0	0.00%	251,842	490
06.18	1,904	23	- 1.19%	42,903	81
06.17	1,927	19	- 0.98%	67,483	129
06.14	1,946	21	+ 1.09%	250,525	502