일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	1,925	27	- 1.38%	116,930	222
06.12	1,952	35	+ 1.83%	66,579	129
06.11	1,917	10	+ 0.52%	62,648	118
06.10	1,907	37	- 1.90%	56,131	106
06.07	1,944	43	- 2.16%	90,790	177
06.05	1,987	13	- 0.65%	142,099	281
06.04	2,000	55	+ 2.83%	426,310	857
06.03	1,945	43	- 2.16%	488,395	966
05.31	1,988	194	+ 10.81%	1,736,767	3,461
05.30	1,794	106	+ 6.28%	377,301	663