일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,238	11	- 0.88%	22,821	28
09.30	1,249	21	- 1.65%	25,340	32
09.29	1,270	32	+ 2.59%	59,924	75
09.26	1,238	15	- 1.20%	69,306	86
09.25	1,253	14	- 1.11%	53,492	68
09.24	1,267	21	- 1.63%	34,077	43
09.23	1,288	20	+ 1.58%	110,274	141
09.22	1,268	4	+ 0.32%	33,726	43